Big Time

BIGTIME · 美元计价

$0.00627

≈ ￥0.041382

-6.56% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.00716

24H 最低

$0.00589

今日开盘

$0.00671

24H 成交量

$45.14万

流通市值

$2,059.80万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	BERABerachain	$0.1369	$0.1545	$0.13	$83.26万	$5,376.45万	-6.87%
638	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
299	ANKRAnkr Network	$0.0036	$0.00416	$0.00328	$88.02万	$4,124.37万	-10.22%
166	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$233.45万	$2,094.05万	-2.26%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
421	AXLAxelar	$0.0431	$0.048	$0.041	$56.14万	$5,938.86万	-5.69%
648	XVSVenus	$2.771	$2.98	$2.65	$13.35万	$5,006.45万	-2.91%
678	GSBGSB	$920.95	$941.51	$917.20	$7.55万	—	-1.20%
314	SSVSSV Network	$2.307	$2.56	$2.17	$83.39万	$3,725.32万	-5.37%
94	ZENHorizen	$5.352	$6.16	$5.01	$601.20万	$1.13亿	-6.66%
38	ONDOOndo	$0.3895	$0.4358	$0.3611	$2,513.28万	$20.96亿	-4.28%
171	TRBTellor Tributes	$15.98	$17.41	$14.75	$224.91万	$4,874.82万	-3.44%
543	HIVEHive	$0.0466	$0.0494	$0.0441	$31.01万	$2,705.32万	-2.10%
154	RSRReserve Rights	$0.001348	$0.001624	$0.001211	$269.08万	$1.01亿	-14.41%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
83	CRVCurve DAO	$0.2814	$0.3379	$0.264	$825.27万	$5.32亿	-14.49%
282	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$100.66万	—	-5.43%
488	ONT本体	$0.04607	$0.05033	$0.04403	$40.86万	$4,992.83万	-4.54%
684	VSTBVSTB	$137.18	$144.46	$137.00	$4.19万	—	-3.42%