Hive

HIVE · 美元计价

$0.0463

≈ ￥0.30558

-3.34% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0479

24H 成交量

$28.92万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	BERABerachain	$0.138	$0.1545	$0.13	$78.91万	$5,376.45万	-7.32%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
311	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$81.19万	$4,124.37万	-11.97%
164	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$228.94万	$2,094.05万	-1.49%
300	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
421	AXLAxelar	$0.0426	$0.048	$0.041	$52.95万	$5,938.86万	-8.58%
646	XVSVenus	$2.74	$2.98	$2.65	$13.27万	$5,006.45万	-5.13%
676	GSBGSB	$920.14	$941.51	$917.20	$7.34万	—	-1.13%
353	SSVSSV Network	$2.311	$2.56	$2.17	$70.61万	$3,725.32万	-6.13%
95	ZENHorizen	$5.369	$6.16	$5.01	$581.92万	$1.13亿	-7.14%
38	ONDOOndo	$0.3926	$0.4358	$0.3611	$2,387.77万	$20.96亿	-4.27%
148	TRBTellor Tributes	$16.11	$17.41	$14.75	$261.77万	$4,874.82万	-1.47%
547	HIVEHive	$0.0463	$0.0494	$0.0441	$28.92万	$2,705.32万	-3.34%
161	RSRReserve Rights	$0.001312	$0.001624	$0.001211	$237.77万	$1.01亿	-17.90%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
91	CRVCurve DAO	$0.2721	$0.3379	$0.264	$656.40万	$5.32亿	-16.69%
284	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$93.48万	—	-3.51%
494	ONT本体	$0.04532	$0.05033	$0.04403	$38.37万	$4,992.83万	-6.86%
684	VSTBVSTB	$137.87	$144.46	$137.00	$4.16万	—	-2.38%