GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.2

≈ ￥159.72

1.51% ($0.36)

更新于 2026-10-31 20:20:03

24H 最高

$24.39

24H 最低

$23.11

今日开盘

$23.84

24H 成交量

$3.24万

流通市值

$633.81万

24H 涨跌额

($0.36)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	BERABerachain	$0.1387	$0.1445	$0.1375	$26.41万	$4,979.98万	-0.43%
685	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.73万	$4.94亿	-0.01%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
434	ANKRAnkr Network	$0.00393	$0.00396	$0.00371	$30.24万	$3,733.04万	5.65%
209	BANKLorenzo Protocol	$0.0259	$0.0267	$0.0257	$82.11万	$2,025.87万	-2.63%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
306	AXLAxelar	$0.0464	$0.0466	$0.0431	$50.58万	$5,452.87万	5.94%
675	XVSVenus	$2.859	$2.87	$2.74	$3.99万	$4,703.86万	2.00%
659	GSBGSB	$894.7	$917.12	$881.13	$6.29万	—	-2.44%
186	SSVSSV Network	$2.29	$2.42	$2.13	$92.64万	$3,492.81万	-3.25%
211	ZENHorizen	$5.328	$5.44	$5.23	$80.55万	$9,853.52万	-1.43%
23	ONDOOndo	$0.4082	$0.4242	$0.3867	$2,090.92万	$19.44亿	3.89%
271	TRBTellor Tributes	$16.41	$16.74	$15.86	$59.06万	$4,566.73万	1.36%
631	HIVEHive	$0.0472	$0.048	$0.0464	$9.64万	$2,588.96万	0.21%
71	RSRReserve Rights	$0.00144	$0.00174	$0.001372	$457.04万	$8,727.21万	3.37%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
88	CRVCurve DAO	$0.284	$0.2923	$0.2807	$319.23万	$4.53亿	-1.53%
425	AIGENSYNAIGENSYN	$0.01728	$0.01773	$0.01662	$30.73万	—	2.19%
472	ONT本体	$0.04756	$0.04846	$0.04613	$25.30万	$4,691.75万	2.43%
681	VSTBVSTB	$139.12	$139.89	$136.08	$3.34万	—	2.14%