埃欧塔

IOTA · 美元计价

$0.0385

≈ ￥0.2541

-3.51% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0399

24H 成交量

$70.49万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	BERABerachain	$0.1367	$0.1545	$0.13	$81.89万	$5,376.45万	-6.63%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.51万	$4.94亿	0.00%
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
305	ANKRAnkr Network	$0.0036	$0.00416	$0.00328	$86.33万	$4,124.37万	-9.32%
168	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$232.41万	$2,094.05万	-2.26%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
421	AXLAxelar	$0.043	$0.048	$0.041	$55.57万	$5,938.86万	-5.50%
646	XVSVenus	$2.752	$2.98	$2.65	$13.35万	$5,006.45万	-3.54%
676	GSBGSB	$920.49	$941.51	$917.20	$7.30万	—	-1.14%
317	SSVSSV Network	$2.319	$2.56	$2.17	$82.04万	$3,725.32万	-4.76%
96	ZENHorizen	$5.335	$6.16	$5.01	$591.18万	$1.13亿	-6.50%
37	ONDOOndo	$0.3896	$0.4358	$0.3611	$2,473.06万	$20.96亿	-3.80%
165	TRBTellor Tributes	$15.84	$17.41	$14.75	$234.28万	$4,874.82万	-4.52%
544	HIVEHive	$0.0463	$0.0494	$0.0441	$30.62万	$2,705.32万	-2.32%
156	RSRReserve Rights	$0.001338	$0.001624	$0.001211	$265.36万	$1.01亿	-14.72%
335	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
86	CRVCurve DAO	$0.2794	$0.3379	$0.264	$776.86万	$5.32亿	-14.35%
274	AIGENSYNAIGENSYN	$0.01699	$0.0181	$0.01638	$102.57万	—	-3.36%
490	ONT本体	$0.04564	$0.05033	$0.04403	$40.38万	$4,992.83万	-5.29%
684	VSTBVSTB	$137.84	$144.46	$137.00	$4.24万	—	-2.50%